LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 57.0 57.0 56.0 56.0 5000.00
21 Mar, 2025 54.7 55.5 53.0 55.5 56.51 Thousand
20 Mar, 2025 56.5 56.5 56.5 56.5 38.58 Thousand
19 Mar, 2025 59.23 59.23 55.0 56.5 8177.00
18 Mar, 2025 56.5 56.5 56.5 56.5 -
17 Mar, 2025 59.0 59.0 56.5 56.5 5000.00
14 Mar, 2025 59.0 59.0 56.5 56.5 3154.00
13 Mar, 2025 56.5 56.5 56.5 56.5 -
12 Mar, 2025 56.5 56.5 56.5 56.5 1464.00
11 Mar, 2025 53.3 56.5 53.3 56.5 48.00