LSL Property Services Plc (LSL)
GBX 267.0
(-100.0%)
GBX 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 270.0 | 281.0 | 266.0 | 270.0 | 186.14 Thousand |
| 15 Aug, 2025 | 273.0 | 282.0 | 270.0 | 270.0 | 225.26 Thousand |
| 14 Aug, 2025 | 273.0 | 287.0 | 272.0 | 272.0 | 29.46 Thousand |
| 13 Aug, 2025 | 276.0 | 289.0 | 272.0 | 273.0 | 42.23 Thousand |
| 12 Aug, 2025 | 280.0 | 282.0 | 275.0 | 275.0 | 75.14 Thousand |
| 11 Aug, 2025 | 280.0 | 286.0 | 279.0 | 280.0 | 29.5 Thousand |
| 08 Aug, 2025 | 281.0 | 286.0 | 280.0 | 280.0 | 7439.00 |
| 07 Aug, 2025 | 285.0 | 286.0 | 279.0 | 281.0 | 7959.00 |
| 06 Aug, 2025 | 283.0 | 287.0 | 280.0 | 284.0 | 68.97 Thousand |
| 05 Aug, 2025 | 286.0 | 289.0 | 285.0 | 285.0 | 91.51 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG