LSL Property Services Plc (LSL)
GBX 267.0
(-100.0%)
GBX 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 286.0 | 291.0 | 285.0 | 285.0 | 32.25 Thousand |
| 01 Aug, 2025 | 292.0 | 297.0 | 285.0 | 285.0 | 51.22 Thousand |
| 31 Jul, 2025 | 301.0 | 301.0 | 293.0 | 297.0 | 40.06 Thousand |
| 30 Jul, 2025 | 299.0 | 307.0 | 296.0 | 297.0 | 99.37 Thousand |
| 29 Jul, 2025 | 296.0 | 302.55 | 296.0 | 299.0 | 11.72 Thousand |
| 28 Jul, 2025 | 298.0 | 302.0 | 294.0 | 296.0 | 34.4 Thousand |
| 25 Jul, 2025 | 301.0 | 302.0 | 295.0 | 298.0 | 19.35 Thousand |
| 24 Jul, 2025 | 305.0 | 305.0 | 301.0 | 301.0 | 39.12 Thousand |
| 23 Jul, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 50.63 Thousand |
| 22 Jul, 2025 | 306.0 | 311.0 | 303.0 | 305.0 | 22.74 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG