LSL Property Services Plc (LSL)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 314.0 | 320.0 | 294.0 | 320.0 | 235.26 Thousand |
| 19 Jun, 2025 | 299.0 | 306.0 | 299.0 | 300.0 | 449.52 Thousand |
| 18 Jun, 2025 | 300.0 | 308.0 | 298.0 | 301.0 | 46.65 Thousand |
| 17 Jun, 2025 | 300.0 | 312.0 | 298.0 | 302.0 | 32.66 Thousand |
| 16 Jun, 2025 | 309.0 | 309.0 | 295.0 | 300.0 | 57.45 Thousand |
| 13 Jun, 2025 | 309.0 | 309.0 | 292.0 | 296.0 | 41.8 Thousand |
| 12 Jun, 2025 | 301.0 | 302.0 | 293.0 | 295.0 | 55.2 Thousand |
| 11 Jun, 2025 | 299.0 | 305.0 | 295.0 | 301.0 | 11.55 Thousand |
| 10 Jun, 2025 | 290.0 | 299.0 | 290.0 | 299.0 | 16.76 Thousand |
| 09 Jun, 2025 | 294.0 | 294.0 | 288.0 | 290.0 | 41.72 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG