LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 278.0 | 282.0 | 275.0 | 275.0 | 113.84 Thousand |
| 03 Mar, 2025 | 285.0 | 288.0 | 278.0 | 278.0 | 136.28 Thousand |
| 28 Feb, 2025 | 289.0 | 289.0 | 283.5 | 287.0 | 9740.00 |
| 27 Feb, 2025 | 292.0 | 292.0 | 283.0 | 285.0 | 14.65 Thousand |
| 26 Feb, 2025 | 287.0 | 291.0 | 283.0 | 283.0 | 20.42 Thousand |
| 25 Feb, 2025 | 289.0 | 289.0 | 281.0 | 287.0 | 73.29 Thousand |
| 24 Feb, 2025 | 285.0 | 289.0 | 284.0 | 289.0 | 15.45 Thousand |
| 21 Feb, 2025 | 287.0 | 287.0 | 285.0 | 285.0 | 43.82 Thousand |
| 20 Feb, 2025 | 288.0 | 288.24 | 286.9 | 287.0 | 58.49 Thousand |
| 19 Feb, 2025 | 290.0 | 290.24 | 287.0 | 287.0 | 96.02 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG