LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 272.0 | 275.72 | 263.0 | 268.0 | 70.27 Thousand |
| 31 Mar, 2025 | 278.0 | 280.0 | 270.75 | 271.0 | 47.95 Thousand |
| 28 Mar, 2025 | 274.0 | 280.0 | 274.0 | 277.0 | 98.44 Thousand |
| 27 Mar, 2025 | 267.0 | 277.37 | 266.5 | 275.0 | 52.52 Thousand |
| 26 Mar, 2025 | 265.0 | 280.0 | 263.0 | 263.0 | 44.87 Thousand |
| 25 Mar, 2025 | 274.0 | 274.0 | 264.0 | 265.0 | 40.02 Thousand |
| 24 Mar, 2025 | 268.0 | 270.0 | 266.0 | 266.0 | 5104.00 |
| 21 Mar, 2025 | 265.0 | 274.0 | 265.0 | 270.0 | 12.14 Thousand |
| 20 Mar, 2025 | 268.0 | 274.0 | 265.6 | 270.0 | 23.72 Thousand |
| 19 Mar, 2025 | 267.0 | 267.0 | 264.0 | 265.0 | 2666.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG