LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 290.0 | 292.0 | 286.44 | 289.0 | 373.47 Thousand |
| 11 Nov, 2024 | 283.0 | 290.0 | 283.0 | 290.0 | 23.46 Thousand |
| 08 Nov, 2024 | 282.0 | 290.0 | 282.0 | 285.0 | 92.88 Thousand |
| 07 Nov, 2024 | 285.0 | 287.0 | 280.0 | 283.0 | 53.5 Thousand |
| 06 Nov, 2024 | 309.0 | 309.0 | 284.0 | 285.0 | 41.37 Thousand |
| 05 Nov, 2024 | 300.0 | 301.0 | 293.0 | 296.0 | 37.81 Thousand |
| 04 Nov, 2024 | 300.0 | 308.0 | 300.0 | 300.0 | 45.68 Thousand |
| 01 Nov, 2024 | 302.0 | 312.0 | 300.0 | 301.0 | 15.55 Thousand |
| 31 Oct, 2024 | 298.0 | 310.0 | 297.5 | 301.0 | 168.88 Thousand |
| 30 Oct, 2024 | 302.0 | 315.0 | 299.0 | 302.0 | 1.09 Million |
LST
LTHM
LTHP
LSAA
LSC
LSEG