LSL Property Services Plc (LSL)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 305.0 | 310.0 | 305.0 | 310.0 | 133.55 Thousand |
| 14 Oct, 2024 | 306.0 | 308.0 | 304.0 | 305.0 | 27 Thousand |
| 11 Oct, 2024 | 310.0 | 314.0 | 305.0 | 305.0 | 13.08 Thousand |
| 10 Oct, 2024 | 307.0 | 309.68 | 302.0 | 305.0 | 31.54 Thousand |
| 09 Oct, 2024 | 310.0 | 312.0 | 303.33 | 305.0 | 122.75 Thousand |
| 08 Oct, 2024 | 308.0 | 309.5 | 307.0 | 307.0 | 57.05 Thousand |
| 07 Oct, 2024 | 310.0 | 314.0 | 306.0 | 308.0 | 72 Thousand |
| 04 Oct, 2024 | 309.0 | 310.0 | 306.0 | 308.0 | 368.57 Thousand |
| 03 Oct, 2024 | 305.0 | 309.12 | 301.66 | 306.0 | 607.17 Thousand |
| 02 Oct, 2024 | 302.0 | 303.0 | 297.0 | 303.0 | 11.54 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG