LSL Property Services Plc (LSL)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 215.25 215.25 214.75 215.0 34.00
27 Nov, 2006 215.0 215.0 215.0 215.0 5000.00
24 Nov, 2006 216.25 216.25 215.75 216.0 160.00
23 Nov, 2006 218.0 218.0 214.0 216.0 519.65 Thousand
22 Nov, 2006 218.0 221.0 218.0 218.0 336.25 Thousand
21 Nov, 2006 217.25 217.25 216.75 217.0 362.22 Thousand
20 Nov, 2006 216.75 216.75 216.0 216.0 4.49 Million
17 Nov, 2006 215.0 216.5 215.0 216.5 2.11 Million
16 Nov, 2006 212.0 213.5 212.0 213.5 1.69 Million