LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 299.0 | 300.78 | 293.0 | 294.0 | 91.44 Thousand |
| 14 May, 2025 | 306.0 | 308.0 | 295.0 | 295.0 | 57.55 Thousand |
| 13 May, 2025 | 300.0 | 308.0 | 300.0 | 306.0 | 110.61 Thousand |
| 12 May, 2025 | 285.0 | 300.0 | 284.0 | 300.0 | 159.19 Thousand |
| 09 May, 2025 | 280.0 | 285.0 | 279.0 | 284.0 | 57.63 Thousand |
| 08 May, 2025 | 283.0 | 283.0 | 271.0 | 279.0 | 633.18 Thousand |
| 07 May, 2025 | 290.0 | 290.0 | 283.0 | 284.0 | 70.68 Thousand |
| 06 May, 2025 | 283.0 | 295.0 | 280.0 | 289.0 | 141.01 Thousand |
| 02 May, 2025 | 285.0 | 290.0 | 285.0 | 288.0 | 43.65 Thousand |
| 01 May, 2025 | 282.0 | 287.0 | 282.0 | 287.0 | 31.66 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG