LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 262.0 | 265.0 | 262.0 | 265.0 | 17.51 Thousand |
| 11 Apr, 2025 | 265.0 | 265.0 | 262.71 | 265.0 | 16.8 Thousand |
| 10 Apr, 2025 | 268.0 | 268.0 | 258.0 | 265.0 | 33.08 Thousand |
| 09 Apr, 2025 | 258.0 | 261.95 | 252.0 | 257.0 | 125.84 Thousand |
| 08 Apr, 2025 | 258.0 | 262.6 | 257.0 | 258.0 | 224.48 Thousand |
| 07 Apr, 2025 | 255.0 | 259.0 | 246.06 | 258.0 | 135.19 Thousand |
| 04 Apr, 2025 | 266.0 | 267.0 | 259.0 | 262.0 | 191.76 Thousand |
| 03 Apr, 2025 | 269.0 | 269.0 | 265.0 | 267.0 | 149.4 Thousand |
| 02 Apr, 2025 | 269.0 | 275.0 | 267.0 | 267.0 | 68.1 Thousand |
| 01 Apr, 2025 | 272.0 | 275.72 | 263.0 | 268.0 | 70.27 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG