Light Science Technologies Holdings PLC (LST)
GBX 2.7
(2.86%)
GBX 2.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 1.07 Million |
| 25 Feb, 2025 | 3.1 | 3.12 | 3.0 | 3.1 | 212.78 Thousand |
| 24 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 374.69 Thousand |
| 21 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 760.27 Thousand |
| 20 Feb, 2025 | 3.1 | 3.13 | 3.0 | 3.1 | 419.53 Thousand |
| 19 Feb, 2025 | 3.2 | 3.3 | 3.0 | 3.1 | 1.03 Million |
| 18 Feb, 2025 | 3.35 | 3.5 | 3.1 | 3.2 | 792.71 Thousand |
| 17 Feb, 2025 | 3.3 | 3.5 | 3.0 | 3.35 | 3.41 Million |
| 14 Feb, 2025 | 2.55 | 3.3 | 2.5 | 3.3 | 5.55 Million |
| 13 Feb, 2025 | 2.55 | 2.55 | 2.5 | 2.55 | 478.99 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL