Light Science Technologies Holdings PLC (LST)
GBX 2.6
(-14.73%)
GBX 2.6
(-14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 41.63 Thousand |
| 23 Dec, 2024 | 2.7 | 2.75 | 2.55 | 2.7 | 2902.00 |
| 20 Dec, 2024 | 2.75 | 2.82 | 2.6 | 2.7 | 55.47 Thousand |
| 19 Dec, 2024 | 2.75 | 2.79 | 2.63 | 2.75 | 4711.00 |
| 18 Dec, 2024 | 2.75 | 2.75 | 2.6 | 2.75 | 177.46 Thousand |
| 17 Dec, 2024 | 2.85 | 2.85 | 2.7 | 2.85 | 11.76 Thousand |
| 16 Dec, 2024 | 3.0 | 3.2 | 2.7 | 2.85 | 1.07 Million |
| 13 Dec, 2024 | 3.0 | 3.2 | 2.8 | 3.0 | 135.71 Thousand |
| 12 Dec, 2024 | 3.0 | 3.2 | 2.8 | 3.0 | 434.14 Thousand |
| 11 Dec, 2024 | 2.85 | 3.0 | 2.71 | 3.0 | 773.45 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL