GBX 2.6
(-14.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.65 | 2.75 | 2.5 | 2.65 | 64.43 Thousand |
25 Oct, 2024 | 2.65 | 2.74 | 2.65 | 2.65 | 11.69 Thousand |
24 Oct, 2024 | 2.5 | 2.75 | 2.4 | 2.65 | 474.68 Thousand |
23 Oct, 2024 | 2.55 | 2.7 | 2.4 | 2.5 | 1.04 Million |
22 Oct, 2024 | 2.75 | 2.8 | 2.4 | 2.65 | 271.57 Thousand |
21 Oct, 2024 | 2.75 | 2.88 | 2.5 | 2.75 | 3.25 Million |
18 Oct, 2024 | 2.7 | 2.7 | 2.5 | 2.6 | 186.74 Thousand |
17 Oct, 2024 | 2.67 | 2.7 | 2.67 | 2.7 | 38.98 Thousand |
16 Oct, 2024 | 2.6 | 2.69 | 2.56 | 2.6 | 22.24 Thousand |
15 Oct, 2024 | 2.6 | 2.7 | 2.33 | 2.7 | 1.34 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL