Light Science Technologies Holdings PLC (LST)
GBX 2.6
(-14.73%)
GBX 2.6
(-14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.15 | 3.5 | 3.0 | 3.38 | 1.9 Million |
| 29 Aug, 2024 | 3.1 | 3.3 | 3.0 | 3.15 | 306.58 Thousand |
| 28 Aug, 2024 | 3.24 | 3.24 | 3.01 | 3.2 | 916.52 Thousand |
| 27 Aug, 2024 | 3.35 | 3.5 | 3.2 | 3.5 | 300.48 Thousand |
| 23 Aug, 2024 | 3.45 | 3.6 | 3.2 | 3.35 | 284.04 Thousand |
| 22 Aug, 2024 | 3.55 | 3.7 | 3.3 | 3.45 | 1 Million |
| 21 Aug, 2024 | 2.95 | 3.8 | 2.9 | 3.4 | 2.49 Million |
| 20 Aug, 2024 | 2.95 | 3.0 | 2.9 | 2.95 | 2.77 Million |
| 19 Aug, 2024 | 3.04 | 3.04 | 2.8 | 3.0 | 353.72 Thousand |
| 16 Aug, 2024 | 3.05 | 3.2 | 2.9 | 3.05 | 768.53 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL