Light Science Technologies Holdings PLC (LST)
GBX 3.4
(-1.45%)
GBX 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.7 | 3.8 | 3.5 | 3.6 | 312.87 Thousand |
| 16 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.6 | 799.4 Thousand |
| 13 Jun, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 574.25 Thousand |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.6 | 3.7 | 162.74 Thousand |
| 11 Jun, 2025 | 3.75 | 3.8 | 3.6 | 3.7 | 886.03 Thousand |
| 10 Jun, 2025 | 3.75 | 3.8 | 3.6 | 3.75 | 787.09 Thousand |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.67 | 3.75 | 611.36 Thousand |
| 06 Jun, 2025 | 3.85 | 4.0 | 3.7 | 3.85 | 3.7 Million |
| 05 Jun, 2025 | 3.85 | 3.85 | 3.67 | 3.85 | 121.64 Thousand |
| 04 Jun, 2025 | 3.85 | 4.0 | 3.7 | 4.0 | 181.01 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL