Light Science Technologies Holdings Plc (LST.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.7 | 3.7 | 3.54 | 3.6 | 145.77 Thousand |
| 18 Jun, 2025 | 3.55 | 3.7 | 3.51 | 3.6 | 346.18 Thousand |
| 17 Jun, 2025 | 3.5 | 3.8 | 3.5 | 3.6 | 312.87 Thousand |
| 16 Jun, 2025 | 3.57 | 3.7 | 3.51 | 3.6 | 979.4 Thousand |
| 13 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 574.17 Thousand |
| 12 Jun, 2025 | 3.64 | 3.8 | 3.6 | 3.7 | 167.74 Thousand |
| 11 Jun, 2025 | 3.62 | 3.8 | 3.6 | 3.7 | 886.03 Thousand |
| 10 Jun, 2025 | 3.61 | 3.8 | 3.6 | 3.75 | 937.09 Thousand |
| 09 Jun, 2025 | 3.7 | 3.8 | 3.67 | 3.75 | 611.36 Thousand |
| 06 Jun, 2025 | 3.78 | 4.0 | 3.7 | 3.85 | 766.44 Thousand |
BOREF
0171
FTGFF
C07
4880
7523