Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.5 | 2.55 | 2.3 | 2.55 | 209.68 Thousand |
| 11 Apr, 2024 | 2.5 | 2.5 | 2.3 | 2.5 | 645.00 |
| 10 Apr, 2024 | 2.5 | 2.7 | 2.3 | 2.5 | 11.51 Thousand |
| 09 Apr, 2024 | 2.5 | 2.7 | 2.26 | 2.5 | 143.58 Thousand |
| 08 Apr, 2024 | 2.5 | 2.57 | 2.5 | 2.5 | 73.15 Thousand |
| 05 Apr, 2024 | 2.6 | 2.7 | 2.3 | 2.5 | 80.64 Thousand |
| 04 Apr, 2024 | 2.6 | 2.75 | 2.4 | 2.55 | 11.01 Thousand |
| 03 Apr, 2024 | 2.65 | 2.8 | 2.4 | 2.55 | 385.2 Thousand |
| 02 Apr, 2024 | 2.65 | 2.86 | 2.5 | 2.86 | 154.12 Thousand |
| 28 Mar, 2024 | 2.7 | 2.7 | 2.5 | 2.6 | 687.19 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL