Light Science Technologies Holdings PLC (LST)
GBX 3.75
(7.14%)
GBX 3.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.85 | 1.9 | 1.6 | 1.61 | 1.65 Million |
| 07 Aug, 2023 | 2.2 | 2.3 | 1.7 | 1.85 | 3.53 Million |
| 04 Aug, 2023 | 1.9 | 2.6 | 1.8 | 2.12 | 12.82 Million |
| 03 Aug, 2023 | 1.28 | 2.0 | 1.27 | 1.9 | 16.7 Million |
| 02 Aug, 2023 | 1.28 | 1.3 | 1.25 | 1.28 | 57.37 Thousand |
| 01 Aug, 2023 | 1.33 | 1.4 | 1.23 | 1.28 | 156.65 Thousand |
| 31 Jul, 2023 | 1.55 | 1.6 | 1.21 | 1.33 | 2.17 Million |
| 28 Jul, 2023 | 1.2 | 1.63 | 1.14 | 1.55 | 5.28 Million |
| 27 Jul, 2023 | 1.05 | 1.28 | 1.01 | 1.1 | 628.12 Thousand |
| 26 Jul, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 350 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL