GBX 3.75
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 2.3 | 3.0 | 2.3 | 2.8 | 6.67 Million |
05 Sep, 2023 | 2.25 | 2.4 | 2.1 | 2.25 | 242.09 Thousand |
04 Sep, 2023 | 2.15 | 2.34 | 2.0 | 2.25 | 739.89 Thousand |
01 Sep, 2023 | 2.5 | 2.74 | 2.0 | 2.15 | 3.33 Million |
31 Aug, 2023 | 2.05 | 2.6 | 1.9 | 2.5 | 7.62 Million |
30 Aug, 2023 | 2.05 | 2.2 | 1.9 | 2.05 | 586.96 Thousand |
29 Aug, 2023 | 2.1 | 2.2 | 1.9 | 2.0 | 796.12 Thousand |
25 Aug, 2023 | 2.1 | 2.1 | 2.0 | 2.1 | 17.95 Thousand |
24 Aug, 2023 | 2.1 | 2.2 | 2.0 | 2.1 | 38.11 Thousand |
23 Aug, 2023 | 2.1 | 2.2 | 1.89 | 2.1 | 311.3 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL