Light Science Technologies Holdings PLC (LST)

GBX 3.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 2.3 3.0 2.3 2.8 6.67 Million
05 Sep, 2023 2.25 2.4 2.1 2.25 242.09 Thousand
04 Sep, 2023 2.15 2.34 2.0 2.25 739.89 Thousand
01 Sep, 2023 2.5 2.74 2.0 2.15 3.33 Million
31 Aug, 2023 2.05 2.6 1.9 2.5 7.62 Million
30 Aug, 2023 2.05 2.2 1.9 2.05 586.96 Thousand
29 Aug, 2023 2.1 2.2 1.9 2.0 796.12 Thousand
25 Aug, 2023 2.1 2.1 2.0 2.1 17.95 Thousand
24 Aug, 2023 2.1 2.2 2.0 2.1 38.11 Thousand
23 Aug, 2023 2.1 2.2 1.89 2.1 311.3 Thousand