Light Science Technologies Holdings PLC (LST)

GBX 3.45

(-11.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 1.05 1.05 1.0 1.05 1709.00
12 Jul, 2023 1.05 1.07 1.05 1.05 1781.00
11 Jul, 2023 1.05 1.1 0.98 1.05 1.08 Million
10 Jul, 2023 1.05 1.05 1.01 1.05 98.31 Thousand
06 Jul, 2023 1.03 1.1 1.0 1.05 38.02 Thousand
05 Jul, 2023 1.03 1.1 0.99 1.03 254.28 Thousand
04 Jul, 2023 1.03 1.2 0.9 1.1 520.52 Thousand
03 Jul, 2023 1.03 1.1 0.95 1.03 227.82 Thousand
30 Jun, 2023 1.03 1.04 1.03 1.03 18.74 Thousand
29 Jun, 2023 1.03 1.07 0.97 1.03 705.29 Thousand