Light Science Technologies Holdings Plc (LST.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.97 | 4.14 | 3.8 | 4.0 | 473.35 Thousand |
| 25 Apr, 2025 | 3.99 | 4.1 | 3.7 | 3.85 | 372.36 Thousand |
| 24 Apr, 2025 | 4.02 | 4.02 | 3.95 | 4.0 | 308.25 Thousand |
| 23 Apr, 2025 | 3.91 | 4.04 | 3.9 | 4.0 | 986.9 Thousand |
| 22 Apr, 2025 | 3.91 | 4.05 | 3.9 | 4.0 | 1.42 Million |
| 17 Apr, 2025 | 3.8 | 4.0 | 3.8 | 3.95 | 686.06 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.83 | 3.9 | 671.51 Thousand |
| 15 Apr, 2025 | 4.0 | 4.0 | 3.72 | 3.85 | 1.66 Million |
| 14 Apr, 2025 | 3.79 | 4.0 | 3.7 | 3.9 | 415.81 Thousand |
| 11 Apr, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 32.95 Thousand |
BOREF
0171
FTGFF
C07
4880
7523