Light Science Technologies Holdings PLC (LST)
GBX 3.2
(-1.54%)
GBX 3.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.5 | 2.7 | 2.4 | 2.55 | 263.23 Thousand |
| 27 Sep, 2023 | 2.9 | 3.0 | 2.4 | 2.4 | 1.54 Million |
| 26 Sep, 2023 | 3.0 | 3.1 | 2.8 | 2.9 | 355.76 Thousand |
| 25 Sep, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 20.18 Thousand |
| 22 Sep, 2023 | 3.0 | 3.16 | 2.8 | 3.16 | 648.51 Thousand |
| 21 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.9 | 1.56 Million |
| 20 Sep, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 1.06 Million |
| 19 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.9 | 788.95 Thousand |
| 18 Sep, 2023 | 3.05 | 3.1 | 2.9 | 3.0 | 151.03 Thousand |
| 15 Sep, 2023 | 3.15 | 3.27 | 3.0 | 3.05 | 1.08 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL