Light Science Technologies Holdings PLC (LST)
GBX 3.28
(-2.81%)
GBX 3.28
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 16.25 | 16.25 | 15.57 | 16.25 | 13.5 Thousand |
| 28 Jan, 2022 | 16.25 | 16.25 | 15.55 | 16.25 | 41.54 Thousand |
| 27 Jan, 2022 | 15.75 | 17.0 | 15.53 | 16.25 | 20.82 Thousand |
| 26 Jan, 2022 | 15.75 | 15.89 | 15.6 | 15.75 | 50.75 Thousand |
| 25 Jan, 2022 | 16.5 | 16.5 | 15.05 | 15.75 | 1.03 Million |
| 24 Jan, 2022 | 17.0 | 17.5 | 16.0 | 16.5 | 260.29 Thousand |
| 21 Jan, 2022 | 17.0 | 17.3 | 16.66 | 17.0 | 61.95 Thousand |
| 20 Jan, 2022 | 17.5 | 17.5 | 16.77 | 17.0 | 195.88 Thousand |
| 19 Jan, 2022 | 17.5 | 17.78 | 17.1 | 17.5 | 44.56 Thousand |
| 18 Jan, 2022 | 18.0 | 18.1 | 17.31 | 17.5 | 60.06 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL