Light Science Technologies Holdings PLC (LST)
GBX 3.28
(-2.81%)
GBX 3.28
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 13.25 | 13.5 | 13.01 | 13.5 | 105.75 Thousand |
| 25 Feb, 2022 | 13.9 | 13.9 | 13.0 | 13.25 | 214.77 Thousand |
| 24 Feb, 2022 | 14.0 | 14.5 | 13.5 | 14.0 | 4625.00 |
| 23 Feb, 2022 | 14.25 | 14.37 | 14.0 | 14.25 | 29.49 Thousand |
| 22 Feb, 2022 | 14.25 | 14.39 | 14.0 | 14.25 | 68.38 Thousand |
| 21 Feb, 2022 | 15.0 | 15.06 | 14.0 | 14.25 | 138.66 Thousand |
| 18 Feb, 2022 | 15.25 | 15.5 | 14.5 | 15.0 | 17.33 Thousand |
| 17 Feb, 2022 | 15.25 | 15.25 | 14.65 | 15.25 | 21.25 Thousand |
| 16 Feb, 2022 | 15.25 | 15.41 | 14.51 | 15.25 | 47.52 Thousand |
| 15 Feb, 2022 | 15.0 | 16.0 | 14.5 | 15.25 | 86.27 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL