Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 99.7 99.7 99.5 99.6 422.74 Thousand
14 Mar, 2025 99.7 99.7 99.5 99.6 597.55 Thousand
13 Mar, 2025 99.4 99.7 99.4 99.5 13.08 Million
12 Mar, 2025 99.4 99.7 99.4 99.4 11.45 Million
11 Mar, 2025 99.4 99.6 99.4 99.4 2 Million
10 Mar, 2025 99.4 99.5 99.4 99.4 1.25 Million
07 Mar, 2025 99.4 99.5 99.3 99.4 4.38 Million
06 Mar, 2025 99.4 99.4 99.3 99.4 4.64 Million
05 Mar, 2025 99.4 99.4 99.3 99.3 9.03 Million
04 Mar, 2025 99.3 99.4 99.2 99.3 7.31 Million