Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 99.3 99.4 99.2 99.4 3.18 Million
28 Feb, 2025 99.3 99.3 99.2 99.2 4.24 Million
27 Feb, 2025 99.2 99.3 99.2 99.3 3.07 Million
26 Feb, 2025 99.3 99.3 99.2 99.3 3.23 Million
25 Feb, 2025 99.1 99.3 99.1 99.3 946.93 Thousand
24 Feb, 2025 99.1 99.4 99.1 99.1 12.06 Million
21 Feb, 2025 99.3 99.3 99.2 99.2 6.64 Million
20 Feb, 2025 99.2 99.3 99.2 99.2 1.79 Million
19 Feb, 2025 99.3 99.3 99.1 99.2 2.6 Million
18 Feb, 2025 99.1 99.3 99.1 99.2 2.01 Million