Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.9 99.9 99.9 99.9 15.87 Thousand
28 Mar, 2025 99.88 101.0 99.88 99.9 2.51 Million
27 Mar, 2025 99.8 100.0 99.8 99.9 3.04 Million
26 Mar, 2025 99.8 99.8 99.7 99.7 11.85 Million
25 Mar, 2025 99.8 99.8 99.7 99.8 925.92 Thousand
24 Mar, 2025 99.7 99.8 99.6 99.8 14.06 Million
21 Mar, 2025 99.6 99.7 99.6 99.6 406.38 Thousand
20 Mar, 2025 99.7 99.7 99.6 99.7 615.23 Thousand
19 Mar, 2025 99.7 99.7 99.5 99.7 12.23 Million
18 Mar, 2025 99.7 99.8 99.5 99.6 12.71 Million