James Latham PLC (LTHM)
GBX 1110.0
(0.0%)
GBX 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 14 Jan, 1993 | 133.0 | 133.0 | 128.0 | 128.0 | - |
| 13 Jan, 1993 | 140.0 | 140.0 | 133.0 | 133.0 | - |
| 12 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 07 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Jan, 1993 | 140.0 | 140.0 | 140.0 | 140.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST