James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1120.0 | 1120.0 | 1090.0 | 1120.0 | 12.34 Thousand |
| 02 Sep, 2025 | 1120.0 | 1120.0 | 1092.0 | 1120.0 | 8083.00 |
| 01 Sep, 2025 | 1145.0 | 1145.0 | 1100.0 | 1145.0 | 13.06 Thousand |
| 29 Aug, 2025 | 1125.0 | 1158.0 | 1100.0 | 1145.0 | 22.72 Thousand |
| 28 Aug, 2025 | 1110.0 | 1113.0 | 1100.0 | 1105.0 | 6966.00 |
| 27 Aug, 2025 | 1110.0 | 1120.0 | 1100.0 | 1110.0 | 9971.00 |
| 26 Aug, 2025 | 1125.0 | 1140.0 | 1101.0 | 1110.0 | 13.01 Thousand |
| 22 Aug, 2025 | 1135.0 | 1145.0 | 1100.0 | 1125.0 | 20.51 Thousand |
| 21 Aug, 2025 | 1136.5 | 1136.5 | 1120.0 | 1135.0 | 3799.00 |
| 20 Aug, 2025 | 1100.0 | 1168.0 | 1088.0 | 1145.0 | 18.33 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST