James Latham plc (LTHM.L)

GBp 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1127.0 1127.0 1127.0 1127.0 70.00
15 May, 2025 1113.0 1113.0 1113.0 1113.0 45.00
14 May, 2025 1113.2 1113.2 1113.2 1113.2 22.00
13 May, 2025 1118.0 1118.0 1109.0 1109.0 454.00
12 May, 2025 1119.0 1120.0 1119.0 1120.0 1101.00
09 May, 2025 1075.0 1124.0 1073.0 1105.0 13.42 Thousand
08 May, 2025 1053.0 1079.0 1040.8 1065.0 14.1 Thousand
07 May, 2025 1065.0 1065.0 1040.0 1060.0 10.49 Thousand
06 May, 2025 1060.0 1078.75 1040.0 1060.0 12.19 Thousand
02 May, 2025 1048.5 1049.9 1040.0 1045.0 94.62 Thousand