James Latham PLC (LTHM)

GBX 1120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1135.0 1138.0 1105.0 1120.0 6440.00
16 Jul, 2025 1133.9 1133.9 1092.0 1120.0 25.32 Thousand
15 Jul, 2025 1145.0 1170.0 1110.0 1145.0 4078.00
14 Jul, 2025 1145.0 1154.0 1110.0 1145.0 10.75 Thousand
11 Jul, 2025 1145.0 1145.0 1113.3 1145.0 4193.00
10 Jul, 2025 1145.0 1145.0 1110.0 1145.0 31.89 Thousand
09 Jul, 2025 1130.0 1145.0 1109.73 1145.0 15.6 Thousand
08 Jul, 2025 1134.0 1134.0 1110.0 1130.0 4909.00
07 Jul, 2025 1145.0 1149.0 1111.0 1140.0 12.4 Thousand
04 Jul, 2025 1145.0 1150.0 1126.0 1145.0 10.9 Thousand