James Latham PLC (LTHM)

GBX 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 1125.0 1158.0 1100.0 1145.0 22.72 Thousand
28 Aug, 2025 1110.0 1113.0 1100.0 1105.0 6966.00
27 Aug, 2025 1110.0 1120.0 1100.0 1110.0 9971.00
26 Aug, 2025 1125.0 1140.0 1101.0 1110.0 13.01 Thousand
22 Aug, 2025 1135.0 1145.0 1100.0 1125.0 20.51 Thousand
21 Aug, 2025 1136.5 1136.5 1120.0 1135.0 3799.00
20 Aug, 2025 1100.0 1168.0 1088.0 1145.0 18.33 Thousand
19 Aug, 2025 1110.0 1120.0 1081.0 1110.0 18.71 Thousand
18 Aug, 2025 1125.0 1135.0 1102.0 1125.0 6667.00
15 Aug, 2025 1125.0 1125.0 1109.0 1125.0 5619.00