James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 12 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 11 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 10 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 09 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 06 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 05 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 04 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 03 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 02 Dec, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST