James Latham PLC (LTHM)
GBX 1145.0
(0.0%)
GBX 1145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 28 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 25 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 24 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 23 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 22 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 18 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 16 Oct, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST