James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1990 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 27 Dec, 1990 | 170.0 | 175.0 | 170.0 | 175.0 | - |
| 24 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 18 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 14 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Dec, 1990 | 185.0 | 185.0 | 170.0 | 170.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST