James Latham PLC (LTHM)

GBX 1110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 387.0 387.0 387.0 387.0 -
12 Oct, 1987 375.0 375.0 375.0 375.0 -
08 Oct, 1987 370.0 370.0 370.0 370.0 -
07 Oct, 1987 360.0 360.0 360.0 360.0 -
01 Oct, 1987 365.0 365.0 365.0 365.0 -
26 Aug, 1987 360.0 360.0 360.0 360.0 -
24 Aug, 1987 375.0 375.0 375.0 375.0 -
21 Aug, 1987 365.0 365.0 365.0 365.0 -
20 Aug, 1987 360.0 360.0 360.0 360.0 -
17 Aug, 1987 800.0 800.0 800.0 800.0 -