Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 151.28 151.28 148.6 148.6 235.09 Thousand
13 Feb, 2024 150.6 150.6 145.0 148.8 70.89 Thousand
12 Feb, 2024 149.0 151.8 147.0 149.6 501.61 Thousand
09 Feb, 2024 147.6 152.66 143.4 149.0 360.32 Thousand
08 Feb, 2024 147.72 150.4 147.2 149.0 364.38 Thousand
07 Feb, 2024 151.0 151.0 148.0 148.0 146.72 Thousand
06 Feb, 2024 150.0 153.99 145.2 151.2 596.21 Thousand
05 Feb, 2024 140.2 152.8 140.2 149.2 437.91 Thousand
02 Feb, 2024 137.25 148.0 137.25 145.0 463.7 Thousand
01 Feb, 2024 141.6 141.6 135.6 137.6 35.49 Thousand