Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 141.7 143.2 135.2 137.4 587.3 Thousand
30 Jan, 2024 154.0 154.1 136.0 140.0 679.25 Thousand
29 Jan, 2024 156.0 161.27 145.0 147.0 314.43 Thousand
26 Jan, 2024 144.86 162.0 142.4 156.0 1.1 Million
25 Jan, 2024 142.34 145.0 142.0 145.0 62.24 Thousand
24 Jan, 2024 141.66 144.8 141.2 143.8 120.72 Thousand
23 Jan, 2024 134.8 144.8 132.73 144.0 2.59 Million
22 Jan, 2024 133.12 134.0 132.0 134.0 80.07 Thousand
19 Jan, 2024 133.17 134.8 131.6 134.4 92.41 Thousand
18 Jan, 2024 132.6 135.8 132.2 132.4 316.93 Thousand