GBX 139.8
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 120.2 | 122.4 | 116.4 | 117.0 | 461.82 Thousand |
10 Apr, 2025 | 122.6 | 122.8 | 116.4 | 119.8 | 356.59 Thousand |
09 Apr, 2025 | 114.8 | 118.8 | 114.8 | 115.0 | 105.39 Thousand |
08 Apr, 2025 | 120.4 | 122.4 | 116.8 | 118.6 | 291.8 Thousand |
07 Apr, 2025 | 118.8 | 124.8 | 112.3 | 116.8 | 328.82 Thousand |
04 Apr, 2025 | 126.8 | 128.0 | 119.2 | 120.8 | 280.84 Thousand |
03 Apr, 2025 | 122.0 | 126.2 | 118.6 | 123.8 | 295.59 Thousand |
02 Apr, 2025 | 125.0 | 127.8 | 123.2 | 125.0 | 454.82 Thousand |
01 Apr, 2025 | 137.0 | 137.0 | 125.0 | 127.0 | 284.67 Thousand |
31 Mar, 2025 | 137.0 | 138.6 | 131.0 | 131.6 | 599.29 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI