Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 138.3 144.8 138.3 142.0 194.82 Thousand
24 Jan, 2025 138.85 144.2 137.0 138.4 154.02 Thousand
23 Jan, 2025 131.2 144.8 122.8 141.8 1.57 Million
22 Jan, 2025 127.4 129.2 123.6 125.2 305.49 Thousand
21 Jan, 2025 126.8 129.0 124.21 127.4 459.86 Thousand
20 Jan, 2025 121.27 127.0 116.2 126.0 337.48 Thousand
17 Jan, 2025 119.54 123.52 115.2 122.4 250.6 Thousand
16 Jan, 2025 119.2 119.8 115.0 119.0 134.36 Thousand
15 Jan, 2025 116.0 117.0 113.4 117.0 170.46 Thousand
14 Jan, 2025 119.4 119.4 114.2 115.8 324.52 Thousand