Law Debenture Corp (LWDB)
GBX 1006.0
(1.1%)
GBX 1006.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1973 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Jan, 1973 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Jan, 1973 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jan, 1973 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Jan, 1973 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Dec, 1972 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Dec, 1972 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 Dec, 1972 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Dec, 1972 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Dec, 1972 | 60.5 | 60.5 | 60.5 | 60.5 | - |
LWI
MAB
MAB1
LTHP
LTI
LUCE