Law Debenture Corp (LWDB)
GBX 1010.0
(-100.0%)
GBX 1010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1016.0 | 1022.0 | 1008.0 | 1010.0 | 500.1 Thousand |
| 17 Jul, 2025 | 1012.0 | 1018.0 | 1006.96 | 1014.0 | 104.6 Thousand |
| 16 Jul, 2025 | 1012.0 | 1014.0 | 1005.3 | 1008.0 | 143.51 Thousand |
| 15 Jul, 2025 | 1018.0 | 1024.0 | 998.0 | 1014.0 | 151.31 Thousand |
| 14 Jul, 2025 | 1008.0 | 1016.0 | 1000.0 | 1016.0 | 205.32 Thousand |
| 11 Jul, 2025 | 1008.0 | 1012.0 | 1000.0 | 1008.0 | 129.53 Thousand |
| 10 Jul, 2025 | 1006.0 | 1012.0 | 1002.0 | 1006.0 | 157.53 Thousand |
| 09 Jul, 2025 | 1002.0 | 1008.0 | 995.0 | 998.0 | 491.72 Thousand |
| 08 Jul, 2025 | 1002.0 | 1004.0 | 996.0 | 1002.0 | 338.12 Thousand |
| 07 Jul, 2025 | 999.0 | 1006.3 | 997.0 | 997.0 | 186.99 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE