Law Debenture Corp (LWDB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1000.0 1000.0 1000.0 1000.0 148.36 Thousand
08 Sep, 2025 1002.0 1002.0 1002.0 1002.0 128.83 Thousand
05 Sep, 2025 998.0 1004.0 995.0 998.0 100.24 Thousand
04 Sep, 2025 990.0 998.0 982.0 996.0 112.17 Thousand
03 Sep, 2025 983.0 988.63 977.4 983.0 194.32 Thousand
02 Sep, 2025 1000.0 1004.0 979.0 982.0 207.75 Thousand
01 Sep, 2025 996.0 1002.0 991.05 997.0 178.79 Thousand
29 Aug, 2025 994.0 999.0 989.0 990.0 157.13 Thousand
28 Aug, 2025 1002.0 1006.0 990.14 994.0 288.68 Thousand
27 Aug, 2025 1008.0 1010.0 995.0 998.0 242.1 Thousand