Law Debenture Corp (LWDB)

GBX 995.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 995.0 995.0 995.0 995.0 574.58 Thousand
23 Jul, 2025 991.5 993.99 986.0 990.0 356.15 Thousand
22 Jul, 2025 1002.0 1002.0 988.5 991.0 231.39 Thousand
21 Jul, 2025 1002.0 1002.0 1002.0 1002.0 7392.00
18 Jul, 2025 1016.0 1022.0 1008.0 1010.0 500.1 Thousand
17 Jul, 2025 1012.0 1018.0 1006.96 1014.0 104.6 Thousand
16 Jul, 2025 1012.0 1014.0 1005.3 1008.0 143.51 Thousand
15 Jul, 2025 1018.0 1024.0 998.0 1014.0 151.31 Thousand
14 Jul, 2025 1008.0 1016.0 1000.0 1016.0 205.32 Thousand
11 Jul, 2025 1008.0 1012.0 1000.0 1008.0 129.53 Thousand