Law Debenture Corp (LWDB)
GBX 1006.0
(1.1%)
GBX 1006.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 995.08 | 1011.0 | 991.42 | 1006.0 | 172.92 Thousand |
| 24 Jul, 2025 | 995.0 | 995.0 | 995.0 | 995.0 | 574.58 Thousand |
| 23 Jul, 2025 | 991.5 | 993.99 | 986.0 | 990.0 | 356.15 Thousand |
| 22 Jul, 2025 | 1002.0 | 1002.0 | 988.5 | 991.0 | 231.39 Thousand |
| 21 Jul, 2025 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 7392.00 |
| 18 Jul, 2025 | 1016.0 | 1022.0 | 1008.0 | 1010.0 | 500.1 Thousand |
| 17 Jul, 2025 | 1012.0 | 1018.0 | 1006.96 | 1014.0 | 104.6 Thousand |
| 16 Jul, 2025 | 1012.0 | 1014.0 | 1005.3 | 1008.0 | 143.51 Thousand |
| 15 Jul, 2025 | 1018.0 | 1024.0 | 998.0 | 1014.0 | 151.31 Thousand |
| 14 Jul, 2025 | 1008.0 | 1016.0 | 1000.0 | 1016.0 | 205.32 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE