Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.6 | 68.8 | 67.0 | 68.0 | 543.74 Thousand |
| 04 Nov, 2025 | 68.8 | 69.0 | 67.2 | 67.2 | 450.48 Thousand |
| 03 Nov, 2025 | 71.0 | 71.0 | 68.2 | 68.2 | 1.43 Million |
| 31 Oct, 2025 | 71.0 | 71.0 | 69.2 | 69.6 | 696.12 Thousand |
| 30 Oct, 2025 | 71.6 | 71.6 | 70.0 | 70.0 | 1.54 Million |
| 29 Oct, 2025 | 73.6 | 73.6 | 72.0 | 72.0 | 875.32 Thousand |
| 28 Oct, 2025 | 72.4 | 73.2 | 71.8 | 72.6 | 1.17 Million |
| 27 Oct, 2025 | 74.0 | 74.0 | 72.4 | 72.4 | 633.81 Thousand |
| 24 Oct, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 974.95 Thousand |
| 23 Oct, 2025 | 73.4 | 73.4 | 71.0 | 73.0 | 13.2 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA