Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 79.8 | 79.8 | 67.0 | 70.8 | 5.8 Million |
| 21 Oct, 2025 | 88.0 | 91.8 | 87.2 | 87.2 | 127.86 Thousand |
| 20 Oct, 2025 | 88.0 | 89.0 | 87.2 | 88.0 | 137.14 Thousand |
| 17 Oct, 2025 | 89.0 | 89.6 | 88.0 | 88.0 | 193.53 Thousand |
| 16 Oct, 2025 | 89.0 | 90.8 | 88.8 | 89.0 | 178.77 Thousand |
| 15 Oct, 2025 | 93.6 | 93.6 | 88.28 | 89.0 | 204.96 Thousand |
| 14 Oct, 2025 | 91.0 | 93.8 | 89.4 | 89.4 | 49.91 Thousand |
| 13 Oct, 2025 | 89.4 | 93.8 | 88.4 | 90.0 | 169.98 Thousand |
| 10 Oct, 2025 | 90.0 | 92.0 | 89.0 | 91.4 | 73.52 Thousand |
| 09 Oct, 2025 | 89.8 | 91.0 | 88.8 | 90.2 | 177.97 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA