Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 249.0 249.0 245.0 245.0 199.00
15 May, 2025 241.3 245.0 241.3 245.0 3000.00
14 May, 2025 233.55 250.0 233.55 245.0 6460.00
13 May, 2025 240.0 240.0 233.55 240.0 4800.00
12 May, 2025 231.5 239.8 231.5 235.0 7426.00
09 May, 2025 231.5 237.0 223.0 230.0 3859.00
08 May, 2025 230.0 230.0 226.5 230.0 9116.00
07 May, 2025 216.0 235.0 216.0 225.0 3286.00
06 May, 2025 230.0 230.0 225.0 225.0 217.00
02 May, 2025 225.0 225.0 225.0 225.0 -