Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 230.0 230.0 225.0 225.0 217.00
02 May, 2025 225.0 225.0 225.0 225.0 -
01 May, 2025 210.0 234.0 210.0 225.0 8291.00
30 Apr, 2025 220.0 220.0 220.0 220.0 -
29 Apr, 2025 220.0 220.0 220.0 220.0 -
28 Apr, 2025 214.0 227.4 214.0 220.0 3723.00
25 Apr, 2025 216.0 220.0 216.0 220.0 10 Thousand
24 Apr, 2025 220.0 220.0 220.0 220.0 -
23 Apr, 2025 216.0 220.0 210.0 220.0 1053.00
22 Apr, 2025 216.0 220.0 216.0 220.0 220 Thousand