Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 223.1 229.0 220.0 225.0 12.02 Thousand
02 Apr, 2025 225.0 225.0 225.0 225.0 -
01 Apr, 2025 223.1 225.0 223.1 225.0 2400.00
31 Mar, 2025 223.0 240.0 223.0 225.0 1968.00
28 Mar, 2025 226.0 230.0 226.0 230.0 183 Thousand
27 Mar, 2025 230.0 230.0 225.0 230.0 4154.00
26 Mar, 2025 220.0 229.0 220.0 225.0 4860.00
25 Mar, 2025 222.0 230.0 222.0 230.0 8400.00
24 Mar, 2025 238.0 238.0 225.1 230.0 5521.00
21 Mar, 2025 225.1 230.0 225.1 230.0 24.00