Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 130.0 130.0 122.5 122.5 1801.00
11 Apr, 2024 120.1 130.0 120.1 122.5 11.82 Thousand
10 Apr, 2024 132.95 135.0 120.0 122.5 42.22 Thousand
09 Apr, 2024 125.0 135.0 125.0 128.0 40.05 Thousand
08 Apr, 2024 123.65 131.0 123.65 128.0 12.55 Thousand
05 Apr, 2024 130.0 130.0 125.0 125.0 15.00
04 Apr, 2024 129.0 129.0 123.5 125.0 3899.00
03 Apr, 2024 125.88 130.0 125.0 125.0 3484.00
02 Apr, 2024 133.0 133.33 125.33 127.5 29.95 Thousand
28 Mar, 2024 122.45 133.94 115.5 127.5 88.16 Thousand