Manolete Partners PLC (MANO)
GBX 85.0
(3.03%)
GBX 85.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 135.0 | 136.66 | 132.22 | 135.0 | 9818.00 |
| 31 May, 2024 | 135.0 | 137.4 | 131.8 | 135.0 | 2459.00 |
| 30 May, 2024 | 135.0 | 137.4 | 130.0 | 135.0 | 368.00 |
| 29 May, 2024 | 142.5 | 148.0 | 130.85 | 135.0 | 29.17 Thousand |
| 28 May, 2024 | 142.5 | 145.0 | 135.82 | 140.0 | 1429.00 |
| 24 May, 2024 | 142.5 | 145.0 | 135.8 | 140.0 | 8838.00 |
| 23 May, 2024 | 142.5 | 145.0 | 131.0 | 140.0 | 24.69 Thousand |
| 22 May, 2024 | 137.5 | 142.0 | 135.0 | 140.0 | 26.61 Thousand |
| 21 May, 2024 | 137.5 | 140.0 | 137.5 | 137.5 | 13.34 Thousand |
| 20 May, 2024 | 137.5 | 145.0 | 130.0 | 135.0 | 28.06 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE