Manolete Partners PLC (MANO)
GBX 78.0
(0.65%)
GBX 78.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 142.5 | 145.0 | 136.88 | 140.0 | 4369.00 |
| 07 May, 2024 | 132.5 | 143.5 | 130.0 | 134.0 | 22.8 Thousand |
| 03 May, 2024 | 132.5 | 135.0 | 132.5 | 132.5 | 1600.00 |
| 02 May, 2024 | 134.0 | 134.0 | 125.0 | 130.0 | 14.48 Thousand |
| 01 May, 2024 | 135.0 | 136.0 | 129.0 | 129.0 | 2254.00 |
| 30 Apr, 2024 | 135.0 | 140.0 | 130.0 | 135.0 | 11.71 Thousand |
| 29 Apr, 2024 | 142.5 | 143.0 | 130.5 | 136.0 | 51.58 Thousand |
| 26 Apr, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 3472.00 |
| 25 Apr, 2024 | 145.0 | 147.0 | 140.0 | 140.0 | 27.83 Thousand |
| 24 Apr, 2024 | 145.0 | 150.0 | 140.1 | 145.0 | 6310.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE