Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 87.0 88.48 84.5 87.0 17.86 Thousand
16 May, 2025 88.0 88.0 85.0 85.0 32.86 Thousand
15 May, 2025 90.0 90.0 86.0 86.0 47.42 Thousand
14 May, 2025 88.5 88.5 88.5 88.5 -
13 May, 2025 90.0 90.0 88.5 88.5 11.1 Thousand
12 May, 2025 88.0 90.0 88.0 88.0 4600.00
09 May, 2025 90.0 90.0 88.0 90.0 7068.00
08 May, 2025 90.5 90.5 88.0 89.0 6099.00
07 May, 2025 95.0 95.0 90.0 90.0 26.17 Thousand
06 May, 2025 98.0 98.0 92.0 92.0 28.68 Thousand