Manolete Partners PLC (MANO)
GBX 85.0
(3.03%)
GBX 85.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 77.5 | 80.0 | 75.5 | 76.0 | 51.07 Thousand |
| 31 Jul, 2025 | 77.5 | 80.0 | 76.0 | 76.0 | 15.58 Thousand |
| 30 Jul, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 32.64 Thousand |
| 29 Jul, 2025 | 76.5 | 80.0 | 75.0 | 75.0 | 132.43 Thousand |
| 28 Jul, 2025 | 76.5 | 78.0 | 75.0 | 78.0 | 360.13 Thousand |
| 25 Jul, 2025 | 77.5 | 78.0 | 75.0 | 78.0 | 441.64 Thousand |
| 24 Jul, 2025 | 77.5 | 78.89 | 75.0 | 78.0 | 135.4 Thousand |
| 23 Jul, 2025 | 77.5 | 80.0 | 75.0 | 77.0 | 98.75 Thousand |
| 22 Jul, 2025 | 77.5 | 81.5 | 75.0 | 79.0 | 75.02 Thousand |
| 21 Jul, 2025 | 77.5 | 81.5 | 75.0 | 81.0 | 112.58 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE